2024年5月30日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,885

18,835

19,005

18,700

18,725

18,860

-160

-25

2407

18,925

18,880

19,060

18,750

18,760

18,890

-165

-35

2408

18,930

18,945

19,055

18,760

18,780

18,885

-150

-45

2409

18,890

18,885

18,995

18,725

18,745

18,840

-145

-50

2410

18,840

18,795

18,930

18,685

18,700

18,780

-140

-60

2411

18,860

18,760

18,875

18,655

18,690

18,725

-170

-135

2412

18,850

18,750

18,870

18,580

18,700

18,695

-150

-155

2501

18,845

18,690

18,845

18,615

18,685

18,700

-160

-145

2502

18,745

18,665

18,690

18,600

18,640

18,660

-105

-85

2503

18,665

18,615

18,620

18,615

18,620

18,615

-45

-50

2504

18,695

18,355

18,630

18,355

18,590

18,580

-105

-115

2505

18,700

18,560

18,720

18,540

18,575

18,600

-125

-100

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。