全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2406 |
84,590 |
84,300 |
84,540 |
82,210 |
82,630 |
83,350 |
-1,960 |
-1,240 |
|
2407 |
84,910 |
84,180 |
84,870 |
82,440 |
82,860 |
83,820 |
-2,050 |
-1,090 |
|
2408 |
85,190 |
84,830 |
85,150 |
82,680 |
83,150 |
84,050 |
-2,040 |
-1,140 |
|
2409 |
85,360 |
85,140 |
85,320 |
82,890 |
83,340 |
84,220 |
-2,020 |
-1,140 |
|
2410 |
85,540 |
85,170 |
85,450 |
83,080 |
83,520 |
84,370 |
-2,020 |
-1,170 |
|
2411 |
85,620 |
85,150 |
85,530 |
83,200 |
83,600 |
84,500 |
-2,020 |
-1,120 |
|
2412 |
85,570 |
85,410 |
85,600 |
83,310 |
83,690 |
84,530 |
-1,880 |
-1,040 |
|
2501 |
85,550 |
85,330 |
85,470 |
83,420 |
83,710 |
84,480 |
-1,840 |
-1,070 |
|
2502 |
85,200 |
85,200 |
85,440 |
83,490 |
83,820 |
84,370 |
-1,380 |
-830 |
|
2503 |
85,430 |
84,850 |
85,310 |
83,330 |
83,600 |
84,280 |
-1,830 |
-1,150 |
|
2504 |
85,150 |
84,920 |
85,230 |
83,270 |
83,520 |
84,150 |
-1,630 |
-1,000 |
|
2505 |
85,370 |
84,760 |
85,130 |
83,050 |
83,390 |
84,040 |
-1,980 |
-1,330 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
