全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
24,535 |
24,540 |
24,770 |
24,445 |
24,600 |
24,615 |
65 |
80 |
|
2407 |
24,610 |
24,680 |
24,870 |
24,525 |
24,690 |
24,715 |
80 |
105 |
|
2408 |
24,675 |
24,715 |
24,925 |
24,595 |
24,760 |
24,780 |
85 |
105 |
|
2409 |
24,670 |
24,710 |
24,930 |
24,615 |
24,780 |
24,790 |
110 |
120 |
|
2410 |
24,650 |
24,690 |
24,905 |
24,595 |
24,755 |
24,780 |
105 |
130 |
|
2411 |
24,635 |
24,695 |
24,870 |
24,570 |
24,730 |
24,770 |
95 |
135 |
|
2412 |
24,635 |
24,675 |
24,825 |
24,520 |
24,720 |
24,695 |
85 |
60 |
|
2501 |
24,575 |
24,650 |
24,785 |
24,560 |
24,730 |
24,725 |
155 |
150 |
|
2502 |
24,575 |
24,780 |
24,780 |
24,575 |
24,750 |
24,695 |
175 |
120 |
|
2503 |
24,510 |
24,770 |
24,770 |
24,615 |
24,635 |
24,650 |
125 |
140 |
|
2504 |
24,475 |
24,730 |
24,730 |
24,530 |
24,655 |
24,670 |
180 |
195 |
|
2505 |
24,540 |
24,720 |
24,740 |
24,595 |
24,640 |
24,680 |
100 |
140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
