2024年5月27日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

83,580

83,430

83,890

83,160

83,280

83,520

-300

-60

2407

83,860

83,750

84,170

83,450

83,530

83,820

-330

-40

2408

84,080

84,010

84,380

83,670

83,800

84,040

-280

-40

2409

84,280

84,010

84,500

83,800

84,020

84,200

-260

-80

2410

84,380

84,200

84,580

83,890

84,160

84,270

-220

-110

2411

84,490

84,240

84,620

83,960

84,170

84,320

-320

-170

2412

84,460

84,210

84,630

84,000

84,220

84,350

-240

-110

2501

84,360

84,110

84,510

83,870

84,100

84,170

-260

-190

2502

84,290

84,160

84,440

83,820

84,020

84,160

-270

-130

2503

84,070

83,830

84,350

83,650

83,950

84,060

-120

-10

2504

84,200

84,070

84,300

83,500

83,950

84,020

-250

-180

2505

84,130

84,050

84,290

83,650

83,940

84,020

-190

-110

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。