全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,470 |
18,545 |
18,655 |
18,400 |
18,525 |
18,540 |
55 |
70 |
|
2407 |
18,470 |
18,475 |
18,680 |
18,400 |
18,550 |
18,540 |
80 |
70 |
|
2408 |
18,425 |
18,460 |
18,625 |
18,395 |
18,515 |
18,510 |
90 |
85 |
|
2409 |
18,400 |
18,385 |
18,560 |
18,350 |
18,460 |
18,455 |
60 |
55 |
|
2410 |
18,350 |
18,535 |
18,535 |
18,295 |
18,400 |
18,410 |
50 |
60 |
|
2411 |
18,215 |
18,265 |
18,405 |
18,265 |
18,310 |
18,370 |
95 |
155 |
|
2412 |
18,180 |
18,255 |
18,325 |
18,230 |
18,235 |
18,280 |
55 |
100 |
|
2501 |
18,120 |
18,225 |
18,290 |
18,130 |
18,205 |
18,240 |
85 |
120 |
|
2502 |
18,110 |
18,170 |
18,170 |
18,170 |
18,170 |
18,170 |
60 |
60 |
|
2503 |
18,035 |
18,125 |
18,125 |
18,115 |
18,120 |
18,120 |
85 |
85 |
|
2504 |
18,045 |
18,185 |
18,185 |
18,145 |
18,145 |
18,155 |
100 |
110 |
|
2505 |
18,030 |
18,070 |
18,200 |
18,070 |
18,145 |
18,155 |
115 |
125 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
