交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2406 |
152,150 |
151,990 |
154,140 |
151,700 |
152,930 |
152,830 |
780 |
680 |
2407 |
152,820 |
153,030 |
154,760 |
152,540 |
153,600 |
153,550 |
780 |
730 |
2408 |
153,240 |
154,320 |
155,190 |
152,970 |
154,120 |
154,130 |
880 |
890 |
2409 |
153,810 |
154,030 |
155,610 |
153,440 |
154,540 |
154,470 |
730 |
660 |
2410 |
154,450 |
154,830 |
156,080 |
153,930 |
154,890 |
154,980 |
440 |
530 |
2411 |
154,730 |
155,070 |
156,410 |
154,430 |
155,580 |
155,550 |
850 |
820 |
2412 |
154,900 |
155,740 |
156,590 |
155,220 |
155,840 |
155,970 |
940 |
1,070 |
2501 |
155,510 |
155,630 |
157,360 |
155,440 |
156,310 |
156,360 |
800 |
850 |
2502 |
156,020 |
157,300 |
157,300 |
156,820 |
156,820 |
157,060 |
800 |
1,040 |
2503 |
156,230 |
156,220 |
157,790 |
156,120 |
157,790 |
157,300 |
1,560 |
1,070 |
2504 |
156,200 |
156,480 |
156,480 |
156,480 |
156,480 |
156,480 |
280 |
280 |
2505 |
157,360 |
157,170 |
158,230 |
156,790 |
157,790 |
157,570 |
430 |
210 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |