交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
272,550 |
273,970 |
273,970 |
269,370 |
271,910 |
271,920 |
-640 |
-630 |
2407 |
273,350 |
274,470 |
274,990 |
270,360 |
272,900 |
272,820 |
-450 |
-530 |
2408 |
274,260 |
274,890 |
275,520 |
271,280 |
273,860 |
273,660 |
-400 |
-600 |
2409 |
274,560 |
276,410 |
276,410 |
271,970 |
274,310 |
274,300 |
-250 |
-260 |
2410 |
275,410 |
275,490 |
276,380 |
272,440 |
274,810 |
274,120 |
-600 |
-1,290 |
2411 |
275,390 |
275,890 |
276,400 |
272,600 |
274,700 |
274,300 |
-690 |
-1,090 |
2412 |
276,100 |
275,610 |
276,800 |
273,000 |
275,910 |
274,720 |
-190 |
-1,380 |
2501 |
276,990 |
276,090 |
276,780 |
273,520 |
276,290 |
275,500 |
-700 |
-1,490 |
2502 |
277,340 |
276,390 |
276,550 |
275,900 |
276,550 |
276,180 |
-790 |
-1,160 |
2503 |
278,460 |
277,590 |
277,740 |
275,000 |
275,000 |
276,680 |
-3,460 |
-1,780 |
2504 |
278,680 |
277,740 |
278,370 |
277,660 |
278,370 |
278,030 |
-310 |
-650 |
2505 |
277,900 |
|
|
|
277,900 |
277,900 |
0 |
0 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |