全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
24,370 |
24,370 |
24,690 |
24,360 |
24,625 |
24,535 |
255 |
165 |
|
2407 |
24,475 |
24,455 |
24,795 |
24,445 |
24,725 |
24,610 |
250 |
135 |
|
2408 |
24,520 |
24,550 |
24,850 |
24,515 |
24,785 |
24,675 |
265 |
155 |
|
2409 |
24,540 |
24,520 |
24,855 |
24,510 |
24,770 |
24,670 |
230 |
130 |
|
2410 |
24,545 |
24,510 |
24,815 |
24,500 |
24,755 |
24,650 |
210 |
105 |
|
2411 |
24,520 |
24,485 |
24,770 |
24,470 |
24,705 |
24,635 |
185 |
115 |
|
2412 |
24,440 |
24,585 |
24,755 |
24,415 |
24,650 |
24,635 |
210 |
195 |
|
2501 |
24,405 |
24,440 |
24,710 |
24,420 |
24,640 |
24,575 |
235 |
170 |
|
2502 |
24,410 |
24,555 |
24,715 |
24,435 |
24,715 |
24,575 |
305 |
165 |
|
2503 |
24,390 |
24,435 |
24,625 |
24,435 |
24,480 |
24,510 |
90 |
120 |
|
2504 |
24,405 |
24,440 |
24,550 |
24,440 |
24,460 |
24,475 |
55 |
70 |
|
2505 |
24,450 |
24,425 |
24,665 |
24,425 |
24,635 |
24,540 |
185 |
90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
