全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,480 |
18,350 |
18,590 |
18,350 |
18,475 |
18,470 |
-5 |
-10 |
|
2407 |
18,495 |
18,360 |
18,595 |
18,350 |
18,490 |
18,470 |
-5 |
-25 |
|
2408 |
18,415 |
18,305 |
18,550 |
18,305 |
18,480 |
18,425 |
65 |
10 |
|
2409 |
18,355 |
18,255 |
18,505 |
18,250 |
18,445 |
18,400 |
90 |
45 |
|
2410 |
18,255 |
18,290 |
18,425 |
18,205 |
18,360 |
18,350 |
105 |
95 |
|
2411 |
18,185 |
18,135 |
18,325 |
18,135 |
18,275 |
18,215 |
90 |
30 |
|
2412 |
18,090 |
18,105 |
18,265 |
18,065 |
18,265 |
18,180 |
175 |
90 |
|
2501 |
18,095 |
18,090 |
18,250 |
18,015 |
18,205 |
18,120 |
110 |
25 |
|
2502 |
17,985 |
18,045 |
18,180 |
18,045 |
18,145 |
18,110 |
160 |
125 |
|
2503 |
18,010 |
18,000 |
18,165 |
17,945 |
18,105 |
18,035 |
95 |
25 |
|
2504 |
17,945 |
17,975 |
18,110 |
17,940 |
18,055 |
18,045 |
110 |
100 |
|
2505 |
17,955 |
17,905 |
18,135 |
17,905 |
18,080 |
18,030 |
125 |
75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
