交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2406 |
153,220 |
151,510 |
153,840 |
150,530 |
152,780 |
152,150 |
-440 |
-1,070 |
2407 |
153,770 |
152,300 |
154,510 |
151,080 |
153,500 |
152,820 |
-270 |
-950 |
2408 |
154,060 |
152,710 |
154,900 |
151,590 |
153,960 |
153,240 |
-100 |
-820 |
2409 |
154,560 |
153,100 |
155,380 |
152,030 |
154,400 |
153,810 |
-160 |
-750 |
2410 |
155,090 |
153,800 |
155,850 |
152,330 |
154,830 |
154,450 |
-260 |
-640 |
2411 |
155,150 |
154,310 |
156,320 |
152,960 |
155,030 |
154,730 |
-120 |
-420 |
2412 |
155,500 |
154,940 |
156,340 |
153,550 |
155,360 |
154,900 |
-140 |
-600 |
2501 |
155,980 |
155,350 |
157,050 |
153,880 |
155,830 |
155,510 |
-150 |
-470 |
2502 |
155,620 |
155,720 |
157,300 |
154,850 |
157,100 |
156,020 |
1,480 |
400 |
2503 |
155,920 |
156,000 |
157,320 |
155,000 |
157,320 |
156,230 |
1,400 |
310 |
2504 |
156,750 |
156,890 |
157,290 |
154,930 |
156,950 |
156,200 |
200 |
-550 |
2505 |
157,130 |
156,890 |
157,600 |
155,910 |
157,560 |
157,360 |
430 |
230 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |