交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
273,390 |
272,430 |
275,100 |
268,880 |
273,100 |
272,550 |
-290 |
-840 |
2407 |
274,250 |
272,500 |
276,100 |
269,700 |
274,170 |
273,350 |
-80 |
-900 |
2408 |
274,910 |
273,300 |
276,950 |
270,600 |
274,890 |
274,260 |
-20 |
-650 |
2409 |
275,570 |
274,160 |
277,310 |
271,020 |
275,590 |
274,560 |
20 |
-1,010 |
2410 |
275,260 |
275,300 |
277,520 |
271,750 |
275,840 |
275,410 |
580 |
150 |
2411 |
275,270 |
275,120 |
277,070 |
273,510 |
275,480 |
275,390 |
210 |
120 |
2412 |
275,980 |
275,420 |
277,950 |
274,000 |
276,140 |
276,100 |
160 |
120 |
2501 |
276,720 |
274,590 |
278,480 |
274,590 |
276,830 |
276,990 |
110 |
270 |
2502 |
277,060 |
277,470 |
278,630 |
274,460 |
278,630 |
277,340 |
1,570 |
280 |
2503 |
277,660 |
277,790 |
278,880 |
277,540 |
278,880 |
278,460 |
1,220 |
800 |
2504 |
277,510 |
279,140 |
279,140 |
278,130 |
278,130 |
278,680 |
620 |
1,170 |
2505 |
276,880 |
|
|
|
277,900 |
277,900 |
1,020 |
1,020 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |