2024年5月24日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

83,500

83,340

84,090

82,920

83,760

83,580

260

80

2407

83,950

83,610

84,400

83,200

84,050

83,860

100

-90

2408

84,150

84,000

84,600

83,420

84,210

84,080

60

-70

2409

84,360

83,990

84,790

83,610

84,330

84,280

-30

-80

2410

84,420

84,150

84,920

83,700

84,450

84,380

30

-40

2411

84,550

84,140

84,990

83,800

84,540

84,490

-10

-60

2412

84,560

84,290

85,040

83,840

84,510

84,460

-50

-100

2501

84,530

84,100

84,950

83,700

84,410

84,360

-120

-170

2502

84,130

84,030

84,880

83,670

84,310

84,290

180

160

2503

84,560

83,760

84,740

83,480

84,080

84,070

-480

-490

2504

84,460

83,950

84,710

83,500

84,070

84,200

-390

-260

2505

84,160

83,950

84,700

83,470

84,080

84,130

-80

-30

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。