全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
21,310 |
21,100 |
21,160 |
20,675 |
20,725 |
20,875 |
-585 |
-435 |
|
2407 |
21,390 |
21,110 |
21,220 |
20,700 |
20,780 |
20,955 |
-610 |
-435 |
|
2408 |
21,395 |
21,135 |
21,250 |
20,735 |
20,800 |
20,965 |
-595 |
-430 |
|
2409 |
21,415 |
21,150 |
21,265 |
20,765 |
20,815 |
20,985 |
-600 |
-430 |
|
2410 |
21,415 |
21,180 |
21,270 |
20,765 |
20,830 |
21,000 |
-585 |
-415 |
|
2411 |
21,370 |
21,235 |
21,260 |
20,750 |
20,810 |
20,970 |
-560 |
-400 |
|
2412 |
21,355 |
21,155 |
21,235 |
20,735 |
20,815 |
20,955 |
-540 |
-400 |
|
2501 |
21,355 |
21,165 |
21,270 |
20,755 |
20,815 |
20,865 |
-540 |
-490 |
|
2502 |
21,355 |
21,175 |
21,240 |
20,780 |
20,850 |
21,080 |
-505 |
-275 |
|
2503 |
21,365 |
21,265 |
21,265 |
20,830 |
20,835 |
20,900 |
-530 |
-465 |
|
2504 |
21,370 |
21,245 |
21,260 |
20,805 |
20,860 |
20,920 |
-510 |
-450 |
|
2505 |
21,395 |
21,265 |
21,270 |
20,800 |
20,880 |
21,065 |
-515 |
-330 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
