交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2406 |
18,560 |
18,695 |
18,695 |
18,320 |
18,355 |
18,480 |
-205 |
-80 |
2407 |
18,555 |
18,685 |
18,685 |
18,320 |
18,365 |
18,495 |
-190 |
-60 |
2408 |
18,485 |
18,635 |
18,635 |
18,265 |
18,300 |
18,415 |
-185 |
-70 |
2409 |
18,425 |
18,570 |
18,570 |
18,200 |
18,250 |
18,355 |
-175 |
-70 |
2410 |
18,350 |
18,450 |
18,450 |
18,140 |
18,175 |
18,255 |
-175 |
-95 |
2411 |
18,255 |
18,290 |
18,320 |
18,055 |
18,145 |
18,185 |
-110 |
-70 |
2412 |
18,250 |
18,205 |
18,235 |
18,015 |
18,040 |
18,090 |
-210 |
-160 |
2501 |
18,145 |
18,240 |
18,240 |
17,955 |
17,990 |
18,095 |
-155 |
-50 |
2502 |
18,140 |
18,040 |
18,090 |
17,910 |
17,910 |
17,985 |
-230 |
-155 |
2503 |
18,105 |
18,085 |
18,085 |
17,900 |
17,955 |
18,010 |
-150 |
-95 |
2504 |
18,070 |
18,010 |
18,010 |
17,865 |
17,865 |
17,945 |
-205 |
-125 |
2505 |
18,080 |
18,040 |
18,050 |
17,820 |
17,845 |
17,955 |
-235 |
-125 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |