交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2406 |
157,740 |
154,850 |
155,660 |
150,900 |
151,410 |
153,220 |
-6,330 |
-4,520 |
2407 |
158,250 |
155,060 |
156,210 |
151,480 |
151,960 |
153,770 |
-6,290 |
-4,480 |
2408 |
158,810 |
155,800 |
156,670 |
151,920 |
152,570 |
154,060 |
-6,240 |
-4,750 |
2409 |
159,110 |
155,910 |
157,040 |
152,320 |
152,860 |
154,560 |
-6,250 |
-4,550 |
2410 |
159,560 |
156,650 |
157,560 |
152,880 |
153,400 |
155,090 |
-6,160 |
-4,470 |
2411 |
159,580 |
157,670 |
157,810 |
153,190 |
153,700 |
155,150 |
-5,880 |
-4,430 |
2412 |
160,030 |
157,200 |
158,120 |
153,650 |
154,140 |
155,500 |
-5,890 |
-4,530 |
2501 |
160,530 |
157,650 |
158,550 |
153,670 |
154,490 |
155,980 |
-6,040 |
-4,550 |
2502 |
160,270 |
157,750 |
158,180 |
154,200 |
154,820 |
155,620 |
-5,450 |
-4,650 |
2503 |
161,030 |
160,000 |
160,000 |
154,510 |
154,510 |
155,920 |
-6,520 |
-5,110 |
2504 |
160,990 |
159,000 |
159,120 |
154,650 |
154,680 |
156,750 |
-6,310 |
-4,240 |
2505 |
161,420 |
159,070 |
159,840 |
154,890 |
155,000 |
157,130 |
-6,420 |
-4,290 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |