交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
278,870 |
274,980 |
277,380 |
269,350 |
270,300 |
273,390 |
-8,570 |
-5,480 |
2407 |
279,660 |
276,180 |
278,450 |
270,300 |
271,280 |
274,250 |
-8,380 |
-5,410 |
2408 |
280,470 |
276,810 |
279,270 |
271,270 |
272,220 |
274,910 |
-8,250 |
-5,560 |
2409 |
280,950 |
278,650 |
279,720 |
271,940 |
272,800 |
275,570 |
-8,150 |
-5,380 |
2410 |
281,290 |
277,400 |
280,010 |
272,880 |
273,820 |
275,260 |
-7,470 |
-6,030 |
2411 |
281,420 |
277,340 |
279,820 |
272,440 |
274,660 |
275,270 |
-6,760 |
-6,150 |
2412 |
281,470 |
279,710 |
280,300 |
273,000 |
274,530 |
275,980 |
-6,940 |
-5,490 |
2501 |
282,150 |
281,150 |
281,150 |
273,380 |
274,590 |
276,720 |
-7,560 |
-5,430 |
2502 |
283,040 |
279,000 |
280,650 |
274,170 |
275,150 |
277,060 |
-7,890 |
-5,980 |
2503 |
282,760 |
279,770 |
281,090 |
274,730 |
274,730 |
277,660 |
-8,030 |
-5,100 |
2504 |
282,490 |
281,210 |
281,210 |
274,850 |
277,080 |
277,510 |
-5,410 |
-4,980 |
2505 |
283,420 |
278,080 |
278,080 |
275,000 |
275,000 |
276,880 |
-8,420 |
-6,540 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |