2024年5月23日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

86,170

84,790

84,860

82,510

82,820

83,500

-3,350

-2,670

2407

86,680

84,500

85,140

82,760

83,080

83,950

-3,600

-2,730

2408

86,830

84,810

85,340

83,000

83,300

84,150

-3,530

-2,680

2409

86,990

85,260

85,470

83,220

83,480

84,360

-3,510

-2,630

2410

86,870

85,290

85,490

83,350

83,590

84,420

-3,280

-2,450

2411

86,860

85,310

85,510

83,400

83,660

84,550

-3,200

-2,310

2412

87,040

85,300

85,550

83,450

83,700

84,560

-3,340

-2,480

2501

86,880

85,560

85,560

83,400

83,580

84,530

-3,300

-2,350

2502

86,990

86,010

86,010

83,410

83,560

84,130

-3,430

-2,860

2503

86,740

85,980

85,980

83,290

83,300

84,560

-3,440

-2,180

2504

87,000

86,010

86,010

83,300

83,380

84,460

-3,620

-2,540

2505

86,990

86,010

86,010

83,290

83,340

84,160

-3,650

-2,830

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。