交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2406 |
24,575 |
24,800 |
25,075 |
24,510 |
24,815 |
24,770 |
240 |
195 |
2407 |
24,695 |
25,000 |
25,190 |
24,605 |
24,920 |
24,890 |
225 |
195 |
2408 |
24,735 |
24,950 |
25,230 |
24,670 |
24,975 |
24,940 |
240 |
205 |
2409 |
24,710 |
24,965 |
25,225 |
24,665 |
24,980 |
24,935 |
270 |
225 |
2410 |
24,680 |
24,900 |
25,185 |
24,615 |
24,945 |
24,940 |
265 |
260 |
2411 |
24,625 |
24,935 |
25,140 |
24,600 |
24,890 |
24,920 |
265 |
295 |
2412 |
24,635 |
24,980 |
25,075 |
24,575 |
24,855 |
24,790 |
220 |
155 |
2501 |
24,575 |
24,920 |
25,080 |
24,555 |
24,825 |
24,890 |
250 |
315 |
2502 |
24,555 |
25,115 |
25,125 |
24,625 |
24,645 |
24,905 |
90 |
350 |
2503 |
24,645 |
25,050 |
25,090 |
24,640 |
24,665 |
24,970 |
20 |
325 |
2504 |
24,580 |
25,280 |
25,280 |
24,615 |
24,735 |
24,885 |
155 |
305 |
2505 |
24,530 |
24,870 |
24,980 |
24,590 |
24,855 |
24,855 |
325 |
325 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |