交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2406 |
86,790 |
87,300 |
87,640 |
85,330 |
85,900 |
86,170 |
-890 |
-620 |
2407 |
87,150 |
87,680 |
87,960 |
85,610 |
86,220 |
86,680 |
-930 |
-470 |
2408 |
87,350 |
87,770 |
88,180 |
85,820 |
86,480 |
86,830 |
-870 |
-520 |
2409 |
87,520 |
87,840 |
88,250 |
85,950 |
86,570 |
86,990 |
-950 |
-530 |
2410 |
87,480 |
87,890 |
88,240 |
85,980 |
86,570 |
86,870 |
-910 |
-610 |
2411 |
87,380 |
87,720 |
88,170 |
86,020 |
86,620 |
86,860 |
-760 |
-520 |
2412 |
87,460 |
87,480 |
88,090 |
86,020 |
86,570 |
87,040 |
-890 |
-420 |
2501 |
87,280 |
87,670 |
88,000 |
85,940 |
86,460 |
86,880 |
-820 |
-400 |
2502 |
87,520 |
87,790 |
87,970 |
85,950 |
86,550 |
86,990 |
-970 |
-530 |
2503 |
87,460 |
87,550 |
87,950 |
85,900 |
86,520 |
86,740 |
-940 |
-720 |
2504 |
87,400 |
87,550 |
87,900 |
85,930 |
86,550 |
87,000 |
-850 |
-400 |
2505 |
87,480 |
87,690 |
87,840 |
85,950 |
86,680 |
86,990 |
-800 |
-490 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |