交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2406 |
18,900 |
18,680 |
18,815 |
18,305 |
18,705 |
18,560 |
-195 |
-340 |
2407 |
18,900 |
18,730 |
18,765 |
18,300 |
18,710 |
18,555 |
-190 |
-345 |
2408 |
18,780 |
18,680 |
18,690 |
18,240 |
18,630 |
18,485 |
-150 |
-295 |
2409 |
18,685 |
18,600 |
18,630 |
18,180 |
18,570 |
18,425 |
-115 |
-260 |
2410 |
18,705 |
18,550 |
18,550 |
18,115 |
18,475 |
18,350 |
-230 |
-355 |
2411 |
18,575 |
18,360 |
18,400 |
18,095 |
18,350 |
18,255 |
-225 |
-320 |
2412 |
18,395 |
18,305 |
18,305 |
18,005 |
18,260 |
18,250 |
-135 |
-145 |
2501 |
18,415 |
18,390 |
18,390 |
17,905 |
18,140 |
18,145 |
-275 |
-270 |
2502 |
18,435 |
18,245 |
18,245 |
17,965 |
17,965 |
18,140 |
-470 |
-295 |
2503 |
18,345 |
18,165 |
18,230 |
17,860 |
17,945 |
18,105 |
-400 |
-240 |
2504 |
18,510 |
18,150 |
18,250 |
17,860 |
18,150 |
18,070 |
-360 |
-440 |
2505 |
18,380 |
18,260 |
18,260 |
17,845 |
18,080 |
18,080 |
-300 |
-300 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |