全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,420 |
22,485 |
22,745 |
22,350 |
22,685 |
22,475 |
265 |
55 |
|
2406 |
22,465 |
22,565 |
22,785 |
22,405 |
22,770 |
22,550 |
305 |
85 |
|
2407 |
22,530 |
22,685 |
22,835 |
22,460 |
22,820 |
22,605 |
290 |
75 |
|
2408 |
22,550 |
22,640 |
22,825 |
22,475 |
22,815 |
22,615 |
265 |
65 |
|
2409 |
22,500 |
22,640 |
22,780 |
22,450 |
22,745 |
22,580 |
245 |
80 |
|
2410 |
22,490 |
22,520 |
22,740 |
22,420 |
22,710 |
22,590 |
220 |
100 |
|
2411 |
22,400 |
22,520 |
22,725 |
22,405 |
22,725 |
22,530 |
325 |
130 |
|
2412 |
22,380 |
22,500 |
22,660 |
22,385 |
22,655 |
22,500 |
275 |
120 |
|
2501 |
22,335 |
22,450 |
22,660 |
22,380 |
22,660 |
22,510 |
325 |
175 |
|
2502 |
22,320 |
22,515 |
22,520 |
22,390 |
22,500 |
22,485 |
180 |
165 |
|
2503 |
22,270 |
22,440 |
22,650 |
22,365 |
22,650 |
22,460 |
380 |
190 |
|
2504 |
22,345 |
22,430 |
22,600 |
22,385 |
22,600 |
22,510 |
255 |
165 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
