全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
17,055 |
17,060 |
17,210 |
17,010 |
17,190 |
17,110 |
135 |
55 |
|
2406 |
17,005 |
17,095 |
17,180 |
16,985 |
17,175 |
17,075 |
170 |
70 |
|
2407 |
17,000 |
17,030 |
17,165 |
16,970 |
17,160 |
17,065 |
160 |
65 |
|
2408 |
16,975 |
17,085 |
17,130 |
16,950 |
17,130 |
17,035 |
155 |
60 |
|
2409 |
16,935 |
17,045 |
17,080 |
16,925 |
17,070 |
17,000 |
135 |
65 |
|
2410 |
16,945 |
17,095 |
17,095 |
16,960 |
17,060 |
17,010 |
115 |
65 |
|
2411 |
16,940 |
17,030 |
17,085 |
16,970 |
17,085 |
17,015 |
145 |
75 |
|
2412 |
16,950 |
17,045 |
17,055 |
16,945 |
17,055 |
16,990 |
105 |
40 |
|
2501 |
16,945 |
17,005 |
17,080 |
16,910 |
17,050 |
17,035 |
105 |
90 |
|
2502 |
17,005 |
16,975 |
17,060 |
16,975 |
17,060 |
17,035 |
55 |
30 |
|
2503 |
17,325 |
16,985 |
16,985 |
16,985 |
16,985 |
16,985 |
-340 |
-340 |
|
2504 |
16,965 |
16,975 |
16,975 |
16,975 |
16,975 |
16,975 |
10 |
10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
