交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
140,780 |
142,270 |
143,340 |
140,670 |
143,290 |
142,060 |
2,510 |
1,280 |
2406 |
141,420 |
143,000 |
143,890 |
141,070 |
143,820 |
142,550 |
2,400 |
1,130 |
2407 |
141,770 |
143,250 |
144,160 |
141,500 |
144,130 |
142,880 |
2,360 |
1,110 |
2408 |
142,010 |
143,600 |
144,550 |
141,940 |
144,550 |
143,210 |
2,540 |
1,200 |
2409 |
142,560 |
143,500 |
144,980 |
142,260 |
144,850 |
143,690 |
2,290 |
1,130 |
2410 |
142,870 |
144,070 |
145,190 |
142,940 |
145,070 |
144,160 |
2,200 |
1,290 |
2411 |
143,120 |
143,980 |
145,200 |
143,000 |
145,200 |
144,230 |
2,080 |
1,110 |
2412 |
143,770 |
144,310 |
145,630 |
143,190 |
145,490 |
144,590 |
1,720 |
820 |
2501 |
143,310 |
144,770 |
145,800 |
143,470 |
145,800 |
144,920 |
2,490 |
1,610 |
2502 |
143,320 |
145,120 |
145,800 |
144,490 |
145,680 |
145,300 |
2,360 |
1,980 |
2503 |
144,070 |
144,290 |
146,200 |
144,290 |
146,200 |
145,460 |
2,130 |
1,390 |
2504 |
144,830 |
145,830 |
146,770 |
144,590 |
145,520 |
145,690 |
690 |
860 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |