交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
253,220 |
253,180 |
259,630 |
252,510 |
259,080 |
255,020 |
5,860 |
1,800 |
2406 |
254,280 |
254,280 |
260,280 |
253,410 |
260,010 |
256,010 |
5,730 |
1,730 |
2407 |
255,130 |
255,050 |
260,600 |
254,050 |
260,350 |
256,630 |
5,220 |
1,500 |
2408 |
255,500 |
256,820 |
260,990 |
254,500 |
260,820 |
257,350 |
5,320 |
1,850 |
2409 |
255,650 |
255,300 |
261,230 |
254,910 |
260,930 |
257,400 |
5,280 |
1,750 |
2410 |
256,200 |
255,530 |
261,070 |
254,740 |
260,660 |
258,020 |
4,460 |
1,820 |
2411 |
256,530 |
257,160 |
261,220 |
255,610 |
261,220 |
259,070 |
4,690 |
2,540 |
2412 |
257,060 |
257,700 |
260,620 |
256,500 |
260,400 |
258,620 |
3,340 |
1,560 |
2501 |
256,620 |
257,860 |
262,000 |
256,790 |
261,900 |
258,940 |
5,280 |
2,320 |
2502 |
257,020 |
259,400 |
262,400 |
258,450 |
262,400 |
259,810 |
5,380 |
2,790 |
2503 |
256,360 |
260,720 |
260,720 |
258,210 |
260,300 |
259,900 |
3,940 |
3,540 |
2504 |
257,530 |
259,800 |
260,400 |
259,800 |
260,400 |
260,210 |
2,870 |
2,680 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |