交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
78,520 |
79,120 |
79,950 |
78,600 |
79,950 |
78,990 |
1,430 |
470 |
2406 |
78,650 |
79,250 |
80,200 |
78,830 |
80,160 |
79,320 |
1,510 |
670 |
2407 |
78,880 |
79,530 |
80,330 |
78,990 |
80,320 |
79,510 |
1,440 |
630 |
2408 |
79,020 |
79,500 |
80,350 |
79,070 |
80,350 |
79,550 |
1,330 |
530 |
2409 |
78,970 |
79,620 |
80,330 |
79,180 |
80,320 |
79,620 |
1,350 |
650 |
2410 |
78,840 |
79,530 |
80,350 |
79,220 |
80,280 |
79,600 |
1,440 |
760 |
2411 |
78,710 |
79,400 |
80,280 |
79,160 |
80,280 |
79,440 |
1,570 |
730 |
2412 |
78,490 |
79,230 |
80,220 |
79,000 |
80,120 |
79,350 |
1,630 |
860 |
2501 |
78,240 |
79,050 |
80,050 |
78,790 |
80,050 |
79,220 |
1,810 |
980 |
2502 |
78,000 |
78,820 |
79,920 |
78,710 |
79,920 |
79,210 |
1,920 |
1,210 |
2503 |
78,180 |
78,740 |
79,900 |
78,610 |
79,900 |
79,120 |
1,720 |
940 |
2504 |
78,190 |
78,800 |
79,800 |
78,600 |
79,770 |
79,050 |
1,580 |
860 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |