交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
78,520 |
77,690 |
79,250 |
77,450 |
79,120 |
78,520 |
600 |
0 |
2406 |
78,860 |
77,930 |
79,500 |
77,650 |
79,380 |
78,650 |
520 |
-210 |
2407 |
78,990 |
78,100 |
79,680 |
77,830 |
79,560 |
78,880 |
570 |
-110 |
2408 |
79,100 |
78,100 |
79,770 |
77,940 |
79,640 |
79,020 |
540 |
-80 |
2409 |
79,150 |
78,210 |
79,800 |
78,020 |
79,660 |
78,970 |
510 |
-180 |
2410 |
79,080 |
78,190 |
79,730 |
77,900 |
79,600 |
78,840 |
520 |
-240 |
2411 |
78,900 |
78,020 |
79,600 |
77,730 |
79,450 |
78,710 |
550 |
-190 |
2412 |
78,490 |
77,940 |
79,390 |
77,500 |
79,230 |
78,490 |
740 |
0 |
2501 |
78,410 |
77,640 |
79,150 |
77,250 |
79,100 |
78,240 |
690 |
-170 |
2502 |
78,390 |
77,580 |
79,090 |
77,300 |
78,980 |
78,000 |
590 |
-390 |
2503 |
78,310 |
77,610 |
78,980 |
77,000 |
78,920 |
78,180 |
610 |
-130 |
2504 |
78,280 |
77,230 |
78,990 |
77,160 |
78,870 |
78,190 |
590 |
-90 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |