2024年4月24日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2405

265,390

250,000

259,130

247,280

256,200

253,220

-9,190

-12,170

2406

265,170

250,000

259,980

248,120

256,940

254,280

-8,230

-10,890

2407

265,880

251,800

260,440

248,590

257,640

255,130

-8,240

-10,750

2408

265,480

253,600

260,820

249,030

257,880

255,500

-7,600

-9,980

2409

264,660

254,540

261,240

249,290

258,430

255,650

-6,230

-9,010

2410

267,740

263,660

263,660

249,430

258,540

256,200

-9,200

-11,540

2411

267,410

254,890

261,670

250,000

258,680

256,530

-8,730

-10,880

2412

267,500

252,000

262,670

250,000

259,210

257,060

-8,290

-10,440

2501

266,580

256,240

262,630

250,730

260,140

256,620

-6,440

-9,960

2502

265,350

251,900

262,990

251,900

261,490

257,020

-3,860

-8,330

2503

268,080

253,020

261,530

253,020

261,530

256,360

-6,550

-11,720

2504

267,050

254,210

263,530

254,210

261,830

257,530

-5,220

-9,520

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。