全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2405 |
143,400 |
139,870 |
142,880 |
138,750 |
142,600 |
140,780 |
-800 |
-2,620 |
|
2406 |
143,970 |
139,970 |
143,360 |
139,130 |
142,990 |
141,420 |
-980 |
-2,550 |
|
2407 |
144,210 |
140,890 |
143,700 |
139,550 |
143,410 |
141,770 |
-800 |
-2,440 |
|
2408 |
144,240 |
140,850 |
144,140 |
140,000 |
143,830 |
142,010 |
-410 |
-2,230 |
|
2409 |
144,870 |
141,250 |
144,500 |
140,420 |
144,130 |
142,560 |
-740 |
-2,310 |
|
2410 |
145,010 |
142,000 |
144,840 |
140,800 |
144,360 |
142,870 |
-650 |
-2,140 |
|
2411 |
144,860 |
142,170 |
145,130 |
141,050 |
144,780 |
143,120 |
-80 |
-1,740 |
|
2412 |
145,340 |
142,290 |
145,380 |
141,480 |
144,990 |
143,770 |
-350 |
-1,570 |
|
2501 |
144,870 |
143,000 |
145,520 |
141,500 |
145,020 |
143,310 |
150 |
-1,560 |
|
2502 |
146,340 |
142,720 |
144,880 |
141,900 |
144,870 |
143,320 |
-1,470 |
-3,020 |
|
2503 |
146,230 |
142,830 |
145,740 |
141,880 |
145,740 |
144,070 |
-490 |
-2,160 |
|
2504 |
146,910 |
144,110 |
146,080 |
143,500 |
146,050 |
144,830 |
-860 |
-2,080 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
