全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,375 |
22,150 |
22,585 |
22,080 |
22,485 |
22,420 |
110 |
45 |
|
2406 |
22,475 |
22,175 |
22,665 |
22,135 |
22,555 |
22,465 |
80 |
-10 |
|
2407 |
22,510 |
22,260 |
22,705 |
22,165 |
22,615 |
22,530 |
105 |
20 |
|
2408 |
22,510 |
22,290 |
22,700 |
22,195 |
22,630 |
22,550 |
120 |
40 |
|
2409 |
22,500 |
22,265 |
22,650 |
22,140 |
22,570 |
22,500 |
70 |
0 |
|
2410 |
22,455 |
22,280 |
22,600 |
22,175 |
22,550 |
22,490 |
95 |
35 |
|
2411 |
22,455 |
22,235 |
22,575 |
22,145 |
22,520 |
22,400 |
65 |
-55 |
|
2412 |
22,430 |
22,225 |
22,540 |
22,100 |
22,490 |
22,380 |
60 |
-50 |
|
2501 |
22,325 |
22,130 |
22,540 |
22,130 |
22,465 |
22,335 |
140 |
10 |
|
2502 |
22,400 |
22,350 |
22,350 |
22,260 |
22,265 |
22,320 |
-135 |
-80 |
|
2503 |
22,345 |
22,140 |
22,490 |
22,140 |
22,460 |
22,270 |
115 |
-75 |
|
2504 |
22,330 |
22,300 |
22,435 |
22,235 |
22,405 |
22,345 |
75 |
15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
