交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2405 |
16,840 |
16,790 |
17,185 |
16,790 |
17,045 |
17,055 |
205 |
215 |
2406 |
16,835 |
16,805 |
17,155 |
16,780 |
17,030 |
17,005 |
195 |
170 |
2407 |
16,810 |
16,785 |
17,125 |
16,755 |
17,020 |
17,000 |
210 |
190 |
2408 |
16,785 |
16,755 |
17,080 |
16,740 |
16,975 |
16,975 |
190 |
190 |
2409 |
16,775 |
16,795 |
17,025 |
16,790 |
16,940 |
16,935 |
165 |
160 |
2410 |
16,755 |
16,895 |
17,010 |
16,790 |
16,950 |
16,945 |
195 |
190 |
2411 |
16,765 |
16,865 |
17,020 |
16,850 |
16,950 |
16,940 |
185 |
175 |
2412 |
16,760 |
17,600 |
17,600 |
16,765 |
17,015 |
16,950 |
255 |
190 |
2501 |
16,775 |
16,975 |
16,985 |
16,900 |
16,985 |
16,945 |
210 |
170 |
2502 |
16,775 |
17,600 |
17,600 |
16,830 |
16,975 |
17,005 |
200 |
230 |
2503 |
16,760 |
17,600 |
17,600 |
16,775 |
16,775 |
17,325 |
15 |
565 |
2504 |
16,800 |
16,900 |
17,005 |
16,900 |
16,990 |
16,965 |
190 |
165 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |