2024年12月3日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2412

25,980

25,905

25,970

25,550

25,700

25,740

-280

-240

2501

25,470

25,530

25,565

25,115

25,290

25,360

-180

-110

2502

25,275

25,375

25,395

25,000

25,165

25,215

-110

-60

2503

25,185

25,285

25,305

24,950

25,120

25,140

-65

-45

2504

25,120

25,215

25,260

24,905

25,085

25,105

-35

-15

2505

25,060

25,130

25,190

24,840

25,035

25,005

-25

-55

2506

24,950

25,050

25,110

24,790

24,970

24,975

20

25

2507

24,870

25,010

25,015

24,785

24,905

24,935

35

65

2508

24,870

24,925

24,945

24,725

24,725

24,870

-145

0

2509

24,870

24,855

24,900

24,620

24,760

24,765

-110

-105

2510

24,750

24,810

25,015

24,650

25,015

24,750

265

0

2511

24,740

24,770

24,815

24,555

24,730

24,745

-10

5

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。