全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
17,390 |
17,655 |
17,670 |
17,375 |
17,410 |
17,530 |
20 |
140 |
|
2501 |
17,430 |
17,635 |
17,760 |
17,435 |
17,455 |
17,615 |
25 |
185 |
|
2502 |
17,430 |
17,605 |
17,710 |
17,425 |
17,455 |
17,575 |
25 |
145 |
|
2503 |
17,465 |
17,605 |
17,685 |
17,425 |
17,460 |
17,555 |
-5 |
90 |
|
2504 |
17,490 |
17,610 |
17,685 |
17,470 |
17,495 |
17,625 |
5 |
135 |
|
2505 |
17,425 |
17,620 |
17,690 |
17,505 |
17,520 |
17,605 |
95 |
180 |
|
2506 |
17,465 |
17,610 |
17,705 |
17,500 |
17,500 |
17,610 |
35 |
145 |
|
2507 |
17,585 |
17,725 |
17,745 |
17,525 |
17,525 |
17,695 |
-60 |
110 |
|
2508 |
17,525 |
17,715 |
17,715 |
17,490 |
17,490 |
17,640 |
-35 |
115 |
|
2509 |
17,430 |
17,690 |
17,690 |
17,595 |
17,635 |
17,640 |
205 |
210 |
|
2510 |
17,555 |
17,630 |
17,665 |
17,610 |
17,610 |
17,640 |
55 |
85 |
|
2511 |
17,450 |
17,590 |
17,590 |
17,590 |
17,590 |
17,590 |
140 |
140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
