全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
73,730 |
73,760 |
74,300 |
73,760 |
74,300 |
74,070 |
570 |
340 |
|
2501 |
73,710 |
73,810 |
74,340 |
73,800 |
74,340 |
74,060 |
630 |
350 |
|
2502 |
73,730 |
73,970 |
74,340 |
73,830 |
74,320 |
74,070 |
590 |
340 |
|
2503 |
73,770 |
73,850 |
74,380 |
73,850 |
74,380 |
74,130 |
610 |
360 |
|
2504 |
73,850 |
73,980 |
74,420 |
73,960 |
74,380 |
74,180 |
530 |
330 |
|
2505 |
73,940 |
74,080 |
74,470 |
74,000 |
74,450 |
74,240 |
510 |
300 |
|
2506 |
73,930 |
74,120 |
74,500 |
74,060 |
74,480 |
74,260 |
550 |
330 |
|
2507 |
73,970 |
74,230 |
74,570 |
74,160 |
74,480 |
74,350 |
510 |
380 |
|
2508 |
74,010 |
74,210 |
74,560 |
74,170 |
74,510 |
74,340 |
500 |
330 |
|
2509 |
74,040 |
74,230 |
74,590 |
74,190 |
74,520 |
74,320 |
480 |
280 |
|
2510 |
74,050 |
74,300 |
74,660 |
73,710 |
74,560 |
74,310 |
510 |
260 |
|
2511 |
74,100 |
74,390 |
74,590 |
74,230 |
74,570 |
74,420 |
470 |
320 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
