全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
22,640 |
22,760 |
22,950 |
22,260 |
22,880 |
22,795 |
240 |
155 |
|
2405 |
22,575 |
22,750 |
23,040 |
22,500 |
22,990 |
22,815 |
415 |
240 |
|
2406 |
22,645 |
22,800 |
23,090 |
22,540 |
23,045 |
22,845 |
400 |
200 |
|
2407 |
22,610 |
22,795 |
23,055 |
22,515 |
23,010 |
22,835 |
400 |
225 |
|
2408 |
22,590 |
22,775 |
22,995 |
22,460 |
22,915 |
22,790 |
325 |
200 |
|
2409 |
22,515 |
22,650 |
22,920 |
22,400 |
22,855 |
22,730 |
340 |
215 |
|
2410 |
22,410 |
22,600 |
22,850 |
22,350 |
22,805 |
22,675 |
395 |
265 |
|
2411 |
22,495 |
22,545 |
22,800 |
22,375 |
22,750 |
22,635 |
255 |
140 |
|
2412 |
22,400 |
22,725 |
22,750 |
22,270 |
22,705 |
22,605 |
305 |
205 |
|
2501 |
22,195 |
22,495 |
22,720 |
22,235 |
22,660 |
22,495 |
465 |
300 |
|
2502 |
22,130 |
22,590 |
22,685 |
22,205 |
22,600 |
22,475 |
470 |
345 |
|
2503 |
22,270 |
22,385 |
22,700 |
22,215 |
22,655 |
22,500 |
385 |
230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
