全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2404 |
75,890 |
75,700 |
76,600 |
75,410 |
76,490 |
76,010 |
600 |
120 |
|
2405 |
76,070 |
76,190 |
76,750 |
75,670 |
76,740 |
76,170 |
670 |
100 |
|
2406 |
76,230 |
76,280 |
76,920 |
75,830 |
76,910 |
76,340 |
680 |
110 |
|
2407 |
76,360 |
76,400 |
77,050 |
75,960 |
77,040 |
76,470 |
680 |
110 |
|
2408 |
76,440 |
76,480 |
77,110 |
76,070 |
77,090 |
76,530 |
650 |
90 |
|
2409 |
76,510 |
76,480 |
77,190 |
76,190 |
77,180 |
76,650 |
670 |
140 |
|
2410 |
76,510 |
76,530 |
77,200 |
76,230 |
77,200 |
76,650 |
690 |
140 |
|
2411 |
76,520 |
76,460 |
77,180 |
76,220 |
77,180 |
76,640 |
660 |
120 |
|
2412 |
76,630 |
76,540 |
77,150 |
76,230 |
77,150 |
76,610 |
520 |
-20 |
|
2501 |
76,750 |
76,700 |
77,180 |
76,240 |
77,180 |
76,550 |
430 |
-200 |
|
2502 |
76,940 |
76,590 |
77,200 |
76,240 |
77,200 |
76,510 |
260 |
-430 |
|
2503 |
76,850 |
76,850 |
77,200 |
76,290 |
77,200 |
76,590 |
350 |
-260 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
