全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,765 |
16,680 |
16,855 |
16,665 |
16,780 |
16,690 |
15 |
-75 |
|
2405 |
16,725 |
16,670 |
16,785 |
16,620 |
16,765 |
16,690 |
40 |
-35 |
|
2406 |
16,725 |
16,690 |
16,780 |
16,615 |
16,760 |
16,690 |
35 |
-35 |
|
2407 |
16,695 |
16,700 |
16,745 |
16,600 |
16,735 |
16,665 |
40 |
-30 |
|
2408 |
16,680 |
16,665 |
16,740 |
16,590 |
16,710 |
16,660 |
30 |
-20 |
|
2409 |
16,710 |
16,605 |
16,740 |
16,595 |
16,705 |
16,670 |
-5 |
-40 |
|
2410 |
16,680 |
16,690 |
16,715 |
16,620 |
16,715 |
16,675 |
35 |
-5 |
|
2411 |
16,745 |
16,680 |
16,705 |
16,620 |
16,705 |
16,665 |
-40 |
-80 |
|
2412 |
16,635 |
16,655 |
16,745 |
16,615 |
16,745 |
16,665 |
110 |
30 |
|
2501 |
16,710 |
16,660 |
16,710 |
16,600 |
16,710 |
16,670 |
0 |
-40 |
|
2502 |
16,725 |
16,660 |
16,705 |
16,605 |
16,705 |
16,645 |
-20 |
-80 |
|
2503 |
16,660 |
16,655 |
16,655 |
16,610 |
16,655 |
16,630 |
-5 |
-30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
