2024年4月12日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

139,210

137,300

137,800

137,300

137,800

137,600

-1,410

-1,610

2405

139,910

138,820

138,990

136,170

138,250

137,390

-1,660

-2,520

2406

140,290

138,710

139,360

136,510

138,560

137,820

-1,730

-2,470

2407

140,710

138,360

139,660

136,910

138,870

138,220

-1,840

-2,490

2408

140,770

139,800

139,900

137,210

139,060

138,340

-1,710

-2,430

2409

141,210

140,000

140,180

137,360

139,320

138,660

-1,890

-2,550

2410

141,510

139,560

140,300

137,710

139,550

138,800

-1,960

-2,710

2411

141,690

140,050

140,230

138,000

139,780

139,250

-1,910

-2,440

2412

141,930

140,000

140,430

138,130

140,430

139,060

-1,500

-2,870

2501

141,980

140,530

140,800

138,170

140,170

139,400

-1,810

-2,580

2502

142,050

140,660

140,660

138,430

139,590

139,290

-2,460

-2,760

2503

142,240

130,360

152,990

130,360

140,310

140,070

-1,930

-2,170

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。