交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2404 |
76,090 |
76,330 |
76,330 |
75,360 |
75,850 |
75,890 |
-240 |
-200 |
2405 |
76,360 |
76,520 |
76,520 |
75,550 |
76,120 |
76,070 |
-240 |
-290 |
2406 |
76,540 |
76,500 |
76,650 |
75,700 |
76,270 |
76,230 |
-270 |
-310 |
2407 |
76,670 |
76,800 |
76,800 |
75,880 |
76,400 |
76,360 |
-270 |
-310 |
2408 |
76,750 |
76,750 |
76,880 |
75,990 |
76,500 |
76,440 |
-250 |
-310 |
2409 |
76,770 |
76,800 |
76,960 |
76,060 |
76,480 |
76,510 |
-290 |
-260 |
2410 |
76,810 |
76,820 |
77,000 |
76,050 |
76,500 |
76,510 |
-310 |
-300 |
2411 |
76,850 |
76,720 |
77,050 |
76,130 |
76,470 |
76,520 |
-380 |
-330 |
2412 |
76,860 |
76,610 |
77,090 |
76,140 |
76,460 |
76,630 |
-400 |
-230 |
2501 |
76,920 |
76,580 |
77,190 |
76,210 |
76,530 |
76,750 |
-390 |
-170 |
2502 |
77,050 |
76,770 |
77,290 |
76,300 |
76,600 |
76,940 |
-450 |
-110 |
2503 |
77,050 |
76,250 |
77,380 |
76,250 |
76,580 |
76,850 |
-470 |
-200 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |