全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,695 |
16,810 |
16,810 |
16,680 |
16,680 |
16,765 |
-15 |
70 |
|
2405 |
16,685 |
16,800 |
16,835 |
16,620 |
16,685 |
16,725 |
0 |
40 |
|
2406 |
16,690 |
16,805 |
16,835 |
16,620 |
16,680 |
16,725 |
-10 |
35 |
|
2407 |
16,655 |
16,810 |
16,820 |
16,605 |
16,655 |
16,695 |
0 |
40 |
|
2408 |
16,650 |
16,710 |
16,790 |
16,610 |
16,655 |
16,680 |
5 |
30 |
|
2409 |
16,645 |
16,710 |
16,770 |
16,650 |
16,665 |
16,710 |
20 |
65 |
|
2410 |
16,645 |
16,790 |
16,790 |
16,650 |
16,650 |
16,680 |
5 |
35 |
|
2411 |
16,625 |
16,760 |
16,760 |
16,735 |
16,735 |
16,745 |
110 |
120 |
|
2412 |
16,635 |
|
|
|
16,635 |
16,635 |
0 |
0 |
|
2501 |
16,705 |
16,720 |
16,755 |
16,650 |
16,650 |
16,710 |
-55 |
5 |
|
2502 |
16,610 |
16,710 |
16,750 |
16,710 |
16,750 |
16,725 |
140 |
115 |
|
2503 |
16,685 |
16,685 |
16,730 |
16,625 |
16,625 |
16,660 |
-60 |
-25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
