全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
22,255 |
22,320 |
22,850 |
22,185 |
22,760 |
22,640 |
505 |
385 |
|
2405 |
22,285 |
22,660 |
22,940 |
22,225 |
22,815 |
22,575 |
530 |
290 |
|
2406 |
22,330 |
22,595 |
22,990 |
22,260 |
22,870 |
22,645 |
540 |
315 |
|
2407 |
22,310 |
22,640 |
22,950 |
22,245 |
22,835 |
22,610 |
525 |
300 |
|
2408 |
22,295 |
22,560 |
22,885 |
22,195 |
22,785 |
22,590 |
490 |
295 |
|
2409 |
22,235 |
22,550 |
22,820 |
22,140 |
22,710 |
22,515 |
475 |
280 |
|
2410 |
22,195 |
22,345 |
22,755 |
22,070 |
22,650 |
22,410 |
455 |
215 |
|
2411 |
22,135 |
22,350 |
22,705 |
22,065 |
22,580 |
22,495 |
445 |
360 |
|
2412 |
22,080 |
22,240 |
22,660 |
21,985 |
22,520 |
22,400 |
440 |
320 |
|
2501 |
22,085 |
22,245 |
22,635 |
22,000 |
22,525 |
22,195 |
440 |
110 |
|
2502 |
22,075 |
22,240 |
22,445 |
21,955 |
22,445 |
22,130 |
370 |
55 |
|
2503 |
22,055 |
22,030 |
22,570 |
22,030 |
22,480 |
22,270 |
425 |
215 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
