交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2404 |
138,600 |
138,990 |
139,400 |
138,940 |
139,400 |
139,210 |
800 |
610 |
2405 |
139,250 |
141,970 |
142,000 |
138,700 |
139,610 |
139,910 |
360 |
660 |
2406 |
139,620 |
142,060 |
142,370 |
139,100 |
140,000 |
140,290 |
380 |
670 |
2407 |
139,980 |
141,830 |
142,780 |
139,520 |
140,350 |
140,710 |
370 |
730 |
2408 |
140,190 |
142,690 |
142,690 |
139,800 |
140,470 |
140,770 |
280 |
580 |
2409 |
140,480 |
143,000 |
143,580 |
140,010 |
140,860 |
141,210 |
380 |
730 |
2410 |
140,560 |
142,670 |
142,830 |
140,240 |
140,900 |
141,510 |
340 |
950 |
2411 |
140,860 |
142,780 |
143,010 |
140,480 |
141,300 |
141,690 |
440 |
830 |
2412 |
141,200 |
142,940 |
143,050 |
140,970 |
141,390 |
141,930 |
190 |
730 |
2501 |
141,110 |
143,290 |
143,680 |
140,830 |
141,590 |
141,980 |
480 |
870 |
2502 |
141,440 |
143,000 |
143,170 |
141,300 |
142,060 |
142,050 |
620 |
610 |
2503 |
141,930 |
143,350 |
143,580 |
141,110 |
141,110 |
142,240 |
-820 |
310 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |