交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2404 |
245,270 |
247,030 |
248,360 |
245,030 |
245,940 |
246,310 |
670 |
1,040 |
2405 |
247,310 |
253,730 |
253,990 |
244,410 |
248,080 |
247,930 |
770 |
620 |
2406 |
248,020 |
254,300 |
254,500 |
245,050 |
249,070 |
248,710 |
1,050 |
690 |
2407 |
248,730 |
255,210 |
255,210 |
245,760 |
249,570 |
249,330 |
840 |
600 |
2408 |
250,210 |
255,600 |
255,600 |
246,520 |
250,000 |
250,170 |
-210 |
-40 |
2409 |
250,040 |
254,190 |
255,840 |
247,000 |
250,290 |
250,370 |
250 |
330 |
2410 |
249,980 |
251,810 |
251,970 |
248,670 |
250,500 |
250,340 |
520 |
360 |
2411 |
250,320 |
250,040 |
251,750 |
248,000 |
249,890 |
249,790 |
-430 |
-530 |
2412 |
249,730 |
252,390 |
252,390 |
247,380 |
251,520 |
250,170 |
1,790 |
440 |
2501 |
250,030 |
256,000 |
256,000 |
248,000 |
250,690 |
250,680 |
660 |
650 |
2502 |
250,990 |
250,650 |
250,650 |
250,650 |
250,650 |
250,650 |
-340 |
-340 |
2503 |
241,160 |
247,620 |
253,740 |
247,280 |
253,740 |
249,690 |
12,580 |
8,530 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |