全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
23,065 |
22,760 |
23,485 |
22,620 |
22,720 |
22,835 |
-345 |
-230 |
|
2409 |
23,080 |
22,895 |
22,970 |
22,630 |
22,650 |
22,785 |
-430 |
-295 |
|
2410 |
22,985 |
22,780 |
22,850 |
22,510 |
22,530 |
22,660 |
-455 |
-325 |
|
2411 |
22,850 |
22,750 |
22,750 |
22,345 |
22,360 |
22,505 |
-490 |
-345 |
|
2412 |
22,700 |
22,555 |
22,555 |
22,160 |
22,200 |
22,340 |
-500 |
-360 |
|
2501 |
22,580 |
22,440 |
22,440 |
22,030 |
22,065 |
22,220 |
-515 |
-360 |
|
2502 |
22,530 |
22,305 |
22,305 |
21,975 |
21,980 |
22,130 |
-550 |
-400 |
|
2503 |
22,410 |
22,160 |
22,160 |
21,830 |
21,830 |
22,020 |
-580 |
-390 |
|
2504 |
22,355 |
22,075 |
22,160 |
21,850 |
21,850 |
22,000 |
-505 |
-355 |
|
2505 |
22,360 |
22,100 |
22,150 |
21,805 |
21,845 |
22,005 |
-515 |
-355 |
|
2506 |
22,360 |
22,155 |
22,155 |
21,800 |
21,800 |
21,955 |
-560 |
-405 |
|
2507 |
22,405 |
21,995 |
22,045 |
21,760 |
21,760 |
21,930 |
-645 |
-475 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
