全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
18,285 |
17,855 |
17,855 |
17,450 |
17,450 |
17,570 |
-835 |
-715 |
|
2409 |
18,035 |
17,705 |
17,720 |
17,275 |
17,290 |
17,425 |
-745 |
-610 |
|
2410 |
17,370 |
17,015 |
17,050 |
16,770 |
16,790 |
16,875 |
-580 |
-495 |
|
2411 |
17,125 |
16,850 |
16,850 |
16,625 |
16,640 |
16,705 |
-485 |
-420 |
|
2412 |
16,975 |
16,710 |
16,715 |
16,520 |
16,560 |
16,605 |
-415 |
-370 |
|
2501 |
16,950 |
16,615 |
16,680 |
16,470 |
16,530 |
16,580 |
-420 |
-370 |
|
2502 |
16,930 |
16,495 |
16,625 |
16,490 |
16,560 |
16,535 |
-370 |
-395 |
|
2503 |
16,875 |
16,505 |
16,580 |
16,470 |
16,480 |
16,505 |
-395 |
-370 |
|
2504 |
16,840 |
16,500 |
16,580 |
16,450 |
16,460 |
16,475 |
-380 |
-365 |
|
2505 |
16,910 |
16,415 |
16,555 |
16,415 |
16,530 |
16,455 |
-380 |
-455 |
|
2506 |
16,880 |
16,470 |
16,550 |
16,400 |
16,490 |
16,465 |
-390 |
-415 |
|
2507 |
16,855 |
16,460 |
16,540 |
16,430 |
16,470 |
16,475 |
-385 |
-380 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
