交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
72,270 |
72,140 |
72,520 |
71,560 |
71,900 |
72,060 |
-370 |
-210 |
2409 |
72,540 |
72,200 |
72,650 |
71,650 |
72,010 |
72,150 |
-530 |
-390 |
2410 |
72,680 |
72,340 |
72,790 |
71,750 |
72,160 |
72,260 |
-520 |
-420 |
2411 |
72,790 |
72,300 |
72,860 |
71,860 |
72,200 |
72,330 |
-590 |
-460 |
2412 |
72,860 |
72,510 |
72,900 |
71,920 |
72,250 |
72,390 |
-610 |
-470 |
2501 |
72,980 |
72,580 |
72,980 |
72,050 |
72,330 |
72,470 |
-650 |
-510 |
2502 |
73,130 |
72,750 |
73,080 |
72,220 |
72,400 |
72,630 |
-730 |
-500 |
2503 |
73,260 |
72,840 |
73,160 |
72,260 |
72,450 |
72,720 |
-810 |
-540 |
2504 |
73,310 |
72,710 |
73,080 |
72,310 |
72,500 |
72,650 |
-810 |
-660 |
2505 |
73,320 |
72,850 |
73,210 |
72,350 |
72,590 |
72,750 |
-730 |
-570 |
2506 |
73,350 |
72,520 |
73,100 |
72,340 |
72,530 |
72,590 |
-820 |
-760 |
2507 |
73,320 |
72,600 |
73,200 |
72,390 |
72,600 |
72,680 |
-720 |
-640 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |