全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
21,855 |
22,000 |
22,690 |
22,000 |
22,640 |
22,410 |
785 |
555 |
|
2409 |
21,880 |
22,030 |
22,690 |
22,010 |
22,605 |
22,395 |
725 |
515 |
|
2410 |
21,820 |
21,955 |
22,610 |
21,955 |
22,530 |
22,315 |
710 |
495 |
|
2411 |
21,740 |
21,870 |
22,500 |
21,850 |
22,400 |
22,220 |
660 |
480 |
|
2412 |
21,650 |
21,810 |
22,400 |
21,780 |
22,315 |
22,125 |
665 |
475 |
|
2501 |
21,605 |
21,630 |
22,340 |
21,630 |
22,265 |
22,080 |
660 |
475 |
|
2502 |
21,575 |
21,660 |
22,285 |
21,660 |
22,230 |
22,130 |
655 |
555 |
|
2503 |
21,520 |
21,760 |
22,265 |
21,755 |
22,220 |
22,075 |
700 |
555 |
|
2504 |
21,580 |
21,750 |
22,235 |
21,745 |
22,130 |
21,935 |
550 |
355 |
|
2505 |
21,545 |
21,705 |
22,225 |
21,705 |
22,140 |
21,990 |
595 |
445 |
|
2506 |
21,550 |
21,750 |
22,205 |
21,745 |
22,100 |
21,935 |
550 |
385 |
|
2507 |
21,520 |
21,755 |
22,155 |
21,475 |
22,090 |
21,935 |
570 |
415 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
