全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2408 |
70,750 |
70,490 |
71,980 |
70,490 |
71,580 |
71,470 |
830 |
720 |
|
2409 |
70,940 |
70,700 |
72,150 |
70,630 |
71,670 |
71,420 |
730 |
480 |
|
2410 |
71,050 |
70,700 |
72,260 |
70,700 |
71,800 |
71,550 |
750 |
500 |
|
2411 |
71,150 |
70,840 |
72,370 |
70,840 |
71,910 |
71,780 |
760 |
630 |
|
2412 |
71,250 |
70,950 |
72,440 |
70,950 |
72,010 |
71,740 |
760 |
490 |
|
2501 |
71,430 |
71,110 |
72,560 |
71,110 |
72,090 |
71,920 |
660 |
490 |
|
2502 |
71,590 |
71,180 |
72,650 |
71,180 |
72,290 |
72,040 |
700 |
450 |
|
2503 |
71,750 |
71,400 |
72,840 |
71,400 |
72,340 |
72,250 |
590 |
500 |
|
2504 |
71,750 |
71,500 |
72,870 |
71,500 |
72,410 |
72,280 |
660 |
530 |
|
2505 |
71,880 |
71,590 |
72,960 |
71,580 |
72,460 |
72,310 |
580 |
430 |
|
2506 |
71,930 |
71,610 |
72,940 |
71,610 |
72,320 |
72,170 |
390 |
240 |
|
2507 |
71,930 |
71,690 |
72,930 |
71,690 |
72,470 |
72,420 |
540 |
490 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
