交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
18,150 |
18,395 |
18,590 |
18,395 |
18,430 |
18,455 |
280 |
305 |
2409 |
17,330 |
17,430 |
17,985 |
17,325 |
17,905 |
17,680 |
575 |
350 |
2410 |
16,950 |
16,985 |
17,495 |
16,950 |
17,405 |
17,260 |
455 |
310 |
2411 |
16,835 |
16,955 |
17,315 |
16,835 |
17,250 |
17,115 |
415 |
280 |
2412 |
16,775 |
16,805 |
17,210 |
16,770 |
17,165 |
17,045 |
390 |
270 |
2501 |
16,755 |
16,800 |
17,190 |
16,760 |
17,170 |
17,035 |
415 |
280 |
2502 |
16,730 |
16,845 |
17,185 |
16,845 |
17,140 |
17,000 |
410 |
270 |
2503 |
16,720 |
16,805 |
17,160 |
16,805 |
17,145 |
17,045 |
425 |
325 |
2504 |
16,690 |
16,855 |
17,110 |
16,855 |
16,995 |
17,010 |
305 |
320 |
2505 |
16,685 |
16,770 |
17,255 |
16,770 |
17,110 |
17,010 |
425 |
325 |
2506 |
16,690 |
16,715 |
17,095 |
16,715 |
17,080 |
16,940 |
390 |
250 |
2507 |
16,660 |
16,845 |
17,125 |
16,695 |
17,065 |
16,925 |
405 |
265 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |