2024年8月8日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2408

21,915

21,900

21,950

21,770

21,850

21,855

-65

-60

2409

22,005

21,900

21,990

21,780

21,835

21,880

-170

-125

2410

21,945

21,800

21,930

21,730

21,770

21,820

-175

-125

2411

21,840

21,750

21,845

21,640

21,690

21,740

-150

-100

2412

21,745

21,640

21,765

21,555

21,600

21,650

-145

-95

2501

21,710

21,660

21,715

21,505

21,545

21,605

-165

-105

2502

21,780

21,670

21,670

21,510

21,520

21,575

-260

-205

2503

21,645

21,575

21,575

21,500

21,500

21,520

-145

-125

2504

21,605

21,590

21,590

21,545

21,545

21,580

-60

-25

2505

21,630

21,625

21,625

21,505

21,505

21,545

-125

-85

2506

21,590

21,630

21,630

21,450

21,450

21,550

-140

-40

2507

21,570

21,540

21,565

21,465

21,510

21,520

-60

-50

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。