2024年8月8日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2408

71,330

71,100

71,180

70,540

70,560

70,750

-770

-580

2409

71,490

71,400

71,420

70,630

70,680

70,940

-810

-550

2410

71,580

71,380

71,530

70,740

70,800

71,050

-780

-530

2411

71,720

71,490

71,640

70,860

70,930

71,150

-790

-570

2412

71,820

71,600

71,800

71,000

71,030

71,250

-790

-570

2501

71,960

71,650

71,930

71,140

71,160

71,430

-800

-530

2502

72,100

71,970

72,100

71,310

71,330

71,590

-770

-510

2503

72,240

72,030

72,220

71,460

71,460

71,750

-780

-490

2504

72,320

72,270

72,270

71,540

71,540

71,750

-780

-570

2505

72,300

72,270

72,300

71,600

71,650

71,880

-650

-420

2506

72,350

72,240

72,360

71,690

71,700

71,930

-650

-420

2507

72,290

72,300

72,300

71,750

71,750

71,930

-540

-360

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。