交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
71,330 |
71,100 |
71,180 |
70,540 |
70,560 |
70,750 |
-770 |
-580 |
2409 |
71,490 |
71,400 |
71,420 |
70,630 |
70,680 |
70,940 |
-810 |
-550 |
2410 |
71,580 |
71,380 |
71,530 |
70,740 |
70,800 |
71,050 |
-780 |
-530 |
2411 |
71,720 |
71,490 |
71,640 |
70,860 |
70,930 |
71,150 |
-790 |
-570 |
2412 |
71,820 |
71,600 |
71,800 |
71,000 |
71,030 |
71,250 |
-790 |
-570 |
2501 |
71,960 |
71,650 |
71,930 |
71,140 |
71,160 |
71,430 |
-800 |
-530 |
2502 |
72,100 |
71,970 |
72,100 |
71,310 |
71,330 |
71,590 |
-770 |
-510 |
2503 |
72,240 |
72,030 |
72,220 |
71,460 |
71,460 |
71,750 |
-780 |
-490 |
2504 |
72,320 |
72,270 |
72,270 |
71,540 |
71,540 |
71,750 |
-780 |
-570 |
2505 |
72,300 |
72,270 |
72,300 |
71,600 |
71,650 |
71,880 |
-650 |
-420 |
2506 |
72,350 |
72,240 |
72,360 |
71,690 |
71,700 |
71,930 |
-650 |
-420 |
2507 |
72,290 |
72,300 |
72,300 |
71,750 |
71,750 |
71,930 |
-540 |
-360 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |